Lonza - Preço Das Ações

Preço das Ações
517.00
Mudança Diária
1.80 0.35%
Mensal
0.62%
Anual
-8.50%
Q2 Previsão
525.74
Preço Chg Dia Ano Data
Covestro 48.88 -0.03 -0.06% 27.92% 2024-05-27
Akzo Nobel 64.40 -0.08 -0.12% -10.93% 2024-05-27
Alcon AG 82.00 -0.02 -0.02% 15.69% 2024-05-27
Almirall 9.68 0.06 0.57% 16.22% 2024-05-24
AstraZeneca 12,296.00 -108.00 -0.87% 5.62% 2024-05-24
BASF 48.40 0.18 0.37% 5.41% 2024-05-27
Bayer 27.76 0.13 0.45% -48.00% 2024-05-27
Beiersdorf 145.75 -0.45 -0.31% 18.59% 2024-05-27
Fresenius Medical Care 39.15 0.15 0.38% -3.57% 2024-05-27
Fresenius 29.07 0.14 0.48% 9.62% 2024-05-27
Geberit 567.60 -1.20 -0.21% 16.91% 2024-05-27
Genmab 1,938.00 11.50 0.60% -31.35% 2024-05-27
Givaudan 4,215.50 -9.50 -0.22% 40.00% 2024-05-27
GN Store Nord 219.90 -1.30 -0.59% 18.86% 2024-05-27
GlaxoSmithKline 1,774.50 -3.50 -0.20% 28.16% 2024-05-24
Hikma Pharmaceutical 1,958.00 -1.00 -0.05% 6.88% 2024-05-24
Johnson Matthey 1,784.00 -2.00 -0.11% -0.94% 2024-05-24
Merck 167.40 -0.35 -0.21% 0.97% 2024-05-27
Novartis 91.78 0.04 0.04% 3.64% 2024-05-27
Philips 24.91 -0.06 -0.24% 39.79% 2024-05-27
Roche Holding 230.60 0.20 0.09% -19.90% 2024-05-27
Sanofi 89.47 -0.05 -0.06% -9.17% 2024-05-27
Sika AG 282.30 -1.40 -0.49% 14.29% 2024-05-27
Smith & Nephew 978.80 -3.80 -0.39% -19.77% 2024-05-24
Solvay 34.57 0.05 0.14% -65.64% 2024-05-27
UCB 128.35 -0.15 -0.12% 56.37% 2024-05-27
Demant 328.20 -0.40 -0.12% 21.42% 2024-05-27

Preço Dia Ano Data
CH20 11936 4.40 0.04% 5.79% 2024-05-27